Italia markets close in 6 hours 4 minutes
FTSE MIB
34.312,58 +325,68 (+0,96%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,59 +0,11 (+0,14%) Bitcoin EUR
59.782,64 -932,12 (-1,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16300.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16300000 | 2024-04-19 1:45PM EDT | 2024-05-10 | 974.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NDX240517C16300000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 1,380.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240524C16300000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 1,206.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C16300000 | 2024-04-26 1:12PM EDT | 2024-06-07 | 1,608.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16300000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 1,828.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C16300000 | 2023-10-30 9:43AM EDT | 2024-08-16 | 542.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NDX240920C16300000 | 2023-10-24 12:46PM EDT | 2024-09-20 | 763.20 | 1,273.30 | 1,302.70 | 0.00 | - | - | 17 | 0.00% |
| NDX241018C16300000 | 2024-05-06 3:29PM EDT | 2024-10-18 | 2,332.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX241220C16300000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,761.00 | 2,072.80 | 2,097.70 | 0.00 | - | 1 | 62 | 17.37% |
| NDX250117C16300000 | 2024-03-13 3:28PM EDT | 2025-01-17 | 2,930.10 | 2,836.50 | 2,866.30 | 0.00 | - | - | 1 | 31.99% |
| NDX251219C16300000 | 2023-02-06 10:30AM EDT | 2025-12-19 | 994.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16300000 | 2024-04-23 1:41PM EDT | 2024-05-08 | 26.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16300000 | 2024-05-03 11:26AM EDT | 2024-05-09 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240510P16300000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240515P16300000 | 2024-05-02 12:11PM EDT | 2024-05-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240517P16300000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240523P16300000 | 2024-04-18 9:47AM EDT | 2024-05-23 | 114.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240524P16300000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P16300000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P16300000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16300000 | 2024-05-01 3:47PM EDT | 2024-06-14 | 103.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621P16300000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P16300000 | 2024-04-19 10:07AM EDT | 2024-06-28 | 236.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P16300000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 108.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P16300000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 136.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16300000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 409.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240930P16300000 | 2024-02-28 1:38PM EDT | 2024-09-30 | 367.25 | 272.20 | 280.80 | 0.00 | - | 1 | 1 | 20.94% |
| NDX241220P16300000 | 2024-02-09 11:42AM EDT | 2024-12-20 | 534.67 | 517.40 | 532.90 | 0.00 | - | 1 | 77 | 22.68% |
| NDX250117P16300000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 407.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250321P16300000 | 2024-04-12 12:38PM EDT | 2025-03-21 | 630.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250620P16300000 | 2023-12-26 2:49PM EDT | 2025-06-20 | 1,057.83 | 800.00 | 1,000.00 | 0.00 | - | - | 10 | 24.20% |
© 2024 Yahoo. Tutti i diritti riservati.